We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.50 | 2,661.00 | 2,663.00 | -17.50 | -0.65 % | 428,430 | 11:42:07 |
ABF | Associated British Foods | 2,719.00 | 2,719.00 | 2,721.00 | -7.00 | -0.26 % | 120,420 | 11:42:10 |
AHT | Ashtead | 5,864.00 | 5,864.00 | 5,866.00 | -12.00 | -0.20 % | 46,438 | 11:41:43 |
AZN | Astrazeneca | 12,268.00 | 12,268.00 | 12,272.00 | 172.00 | 1.42 % | 302,406 | 11:42:02 |
BARC | Barclays | 214.90 | 214.85 | 214.95 | -1.85 | -0.85 % | 6,506,143 | 11:41:50 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 914,000 | 11:40:06 |
BHP | Bhp | 2,423.00 | 2,423.00 | 2,424.00 | -13.00 | -0.53 % | 251,296 | 11:42:08 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 129,113 | 11:40:38 |
BP. | Bp | 486.55 | 486.55 | 486.60 | -4.70 | -0.96 % | 3,957,870 | 11:42:06 |
CNA | Centrica | 147.05 | 146.95 | 147.05 | 0.85 | 0.58 % | 2,247,578 | 11:40:49 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 1.00 | 0.04 % | 203,388 | 11:42:02 |
CRH | Crh | 6,414.00 | 6,414.00 | 6,416.00 | -22.00 | -0.34 % | 67,193 | 11:41:00 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | -29.00 | -1.04 % | 495,421 | 11:42:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,647.00 | 3,648.00 | -34.00 | -0.92 % | 126,670 | 11:40:59 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,690.00 | -35.00 | -0.21 % | 6,507 | 11:42:00 |
FLTR | Flutter Entertainment | 16,440.00 | 16,440.00 | 16,445.00 | 130.00 | 0.80 % | 59,865 | 11:41:16 |
GLEN | Glencore | 500.20 | 500.20 | 500.30 | -1.30 | -0.26 % | 5,096,144 | 11:41:40 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,744.00 | -31.50 | -1.77 % | 1,369,477 | 11:41:57 |
HLN | Haleon | 330.50 | 330.30 | 330.50 | -1.50 | -0.45 % | 2,658,911 | 11:42:05 |
HSBA | Hsbc | 693.00 | 692.90 | 693.10 | -2.60 | -0.37 % | 3,408,491 | 11:41:58 |
IAG | International Consolidat... | 174.95 | 174.80 | 174.90 | -1.45 | -0.82 % | 2,575,339 | 11:41:34 |
III | 3i | 2,987.00 | 2,986.00 | 2,988.00 | 10.00 | 0.34 % | 94,168 | 11:39:33 |
JD. | Jd Sports Fashion | 122.50 | 122.45 | 122.60 | -1.30 | -1.05 % | 836,578 | 11:41:56 |
KEFI | Kefi Gold And Copper | 0.74 | 0.73 | 0.74 | -0.023 | -3.01 % | 49,064,225 | 11:40:20 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.90 | -0.30 | -0.53 % | 49,001,093 | 11:41:17 |
NWG | Natwest | 314.70 | 314.50 | 314.70 | -2.30 | -0.73 % | 3,400,716 | 11:41:59 |
PRU | Prudential | 793.80 | 793.80 | 794.40 | -11.40 | -1.42 % | 891,409 | 11:42:08 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | -4.00 | -0.12 % | 543,639 | 11:40:45 |
RIO | Rio Tinto | 5,772.00 | 5,772.00 | 5,773.00 | -23.00 | -0.40 % | 562,988 | 11:41:37 |
RR. | Rolls-royce | 433.20 | 433.10 | 433.40 | -3.60 | -0.82 % | 4,616,214 | 11:42:02 |
SHEL | Shell | 2,781.50 | 2,781.50 | 2,782.50 | -22.50 | -0.80 % | 990,637 | 11:42:11 |
SSE | Sse | 1,809.50 | 1,809.00 | 1,810.00 | -6.50 | -0.36 % | 392,015 | 11:41:55 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | -6.80 | -0.87 % | 1,567,476 | 11:41:36 |
TSCO | Tesco | 310.70 | 310.70 | 310.80 | 0.30 | 0.10 % | 3,695,941 | 11:41:13 |
ULVR | Unilever | 4,263.00 | 4,263.00 | 4,264.00 | -22.00 | -0.51 % | 412,207 | 11:40:45 |
VOD | Vodafone | 76.34 | 76.34 | 76.38 | -0.82 | -1.06 % | 14,627,512 | 11:41:44 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -20.00 | -1.35 % | 18,071 | 11:42:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.40 | 139.20 | 139.60 | 2.10 | 1.53 % | 832,325 | 11:38:54 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 202,979 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.50 | 75.80 | 2.20 | 2.99 % | 1,027,615 | 11:28:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 634,309 | 11:19:24 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,007,323 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 55,285,434 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.00 | -4.50 | -0.56 % | 46,103 | 11:37:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions